Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
Jan 07, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
Jan 06, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
Jan 03, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
Jan 02, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
Dec 31, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% |
Dec 30, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -1.24% |
Dec 27, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
Dec 24, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
Dec 23, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.87% |
Dec 20, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | -0.97% |
Dec 19, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -1.91% |
Dec 18, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% |
Dec 17, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% |
Dec 16, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
Dec 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
Dec 12, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
Dec 11, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
Dec 10, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
Dec 09, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
Highest: 10.54 | Lowest: 10.16 | Difference: 0.38 | Average: 10.41 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review