Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | 0.00% |
Jan 21, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | 0.00% |
Jan 20, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | -0.43% |
Jan 17, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | -0.43% |
Jan 16, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | 0.43% |
Jan 15, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | -1.28% |
Jan 14, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 0.43% |
Jan 13, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 0.00% |
Jan 10, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | -0.43% |
Jan 09, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | -0.42% |
Jan 08, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | 0.00% |
Jan 07, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | 0.00% |
Jan 06, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | 0.00% |
Jan 03, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | -0.42% |
Jan 02, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | -0.42% |
Jan 01, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.00% |
Dec 31, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 0.00% |
Dec 30, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 0.85% |
Dec 27, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.00% |
Dec 26, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.00% |
Dec 25, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.00% |
Dec 24, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.00% |
Dec 23, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.00% |
Highest: 4.760 | Lowest: 4.620 | Difference: 0.140 | Average: 4.698 | Change %: -2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review