Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 281.220 | 281.220 | 281.220 | 281.220 | -0.58% |
Dec 19, 2024 | 282.870 | 282.870 | 282.870 | 282.870 | -1.51% |
Dec 18, 2024 | 287.220 | 287.220 | 287.220 | 287.220 | -2.01% |
Dec 17, 2024 | 293.110 | 293.110 | 293.110 | 293.110 | -0.29% |
Dec 16, 2024 | 293.970 | 293.970 | 293.970 | 293.970 | -0.74% |
Dec 13, 2024 | 296.160 | 296.160 | 296.160 | 296.160 | -1.92% |
Dec 12, 2024 | 301.970 | 301.970 | 301.970 | 301.970 | -0.99% |
Dec 11, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | 1.83% |
Dec 10, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | 0.03% |
Dec 09, 2024 | 299.450 | 299.450 | 299.450 | 299.450 | 1.56% |
Dec 06, 2024 | 294.840 | 294.840 | 294.840 | 294.840 | -1.46% |
Dec 05, 2024 | 299.220 | 299.220 | 299.220 | 299.220 | 6.40% |
Dec 20, 2024 | 281.220 | 281.220 | 281.220 | 281.220 | -0.58% |
Dec 19, 2024 | 282.870 | 282.870 | 282.870 | 282.870 | -1.51% |
Dec 18, 2024 | 287.220 | 287.220 | 287.220 | 287.220 | -2.01% |
Dec 17, 2024 | 293.110 | 293.110 | 293.110 | 293.110 | -0.29% |
Dec 16, 2024 | 293.970 | 293.970 | 293.970 | 293.970 | -0.74% |
Dec 13, 2024 | 296.160 | 296.160 | 296.160 | 296.160 | -1.92% |
Dec 12, 2024 | 301.970 | 301.970 | 301.970 | 301.970 | -0.99% |
Dec 11, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | 1.83% |
Dec 10, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | 0.03% |
Dec 09, 2024 | 299.450 | 299.450 | 299.450 | 299.450 | 1.56% |
Dec 06, 2024 | 294.840 | 294.840 | 294.840 | 294.840 | -1.46% |
Dec 05, 2024 | 299.220 | 299.220 | 299.220 | 299.220 | 0.51% |
Dec 04, 2024 | 297.690 | 297.690 | 297.690 | 297.690 | -0.16% |
Dec 03, 2024 | 298.160 | 298.160 | 298.160 | 298.160 | 1.51% |
Dec 02, 2024 | 293.730 | 293.730 | 293.730 | 293.730 | 0.84% |
Nov 29, 2024 | 291.270 | 291.270 | 291.270 | 291.270 | 0.23% |
Nov 28, 2024 | 290.600 | 290.600 | 290.600 | 290.600 | 0.08% |
Nov 27, 2024 | 290.360 | 290.360 | 290.360 | 290.360 | 0.52% |
Highest: 305.000 | Lowest: 281.220 | Difference: 23.780 | Average: 294.364 | Change %: -2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review