Breaking News

Quercus Short (0P0000OXG6)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

Quercus Short historical data, for real-time data please try another search

52.730 -0.070 -0.13%

04/12 - Delayed Data. Currency in PLN

Morningstar Rating:
Total Assets: 28.27M

Type: Fund

Market: Poland

Issuer: Quercus TFI SA

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000OXG6 Historical Data

Get free historical data for 0P0000OXG6 fund. You'll find the end of day price of the Quercus Short fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 04, 2023	52.730	52.730	52.730	52.730	-0.13%
Dec 01, 2023	52.800	52.800	52.800	52.800	-3.15%
Nov 30, 2023	54.520	54.520	54.520	54.520	0.50%
Nov 29, 2023	54.250	54.250	54.250	54.250	0.59%
Nov 28, 2023	53.930	53.930	53.930	53.930	-0.97%
Nov 27, 2023	54.460	54.460	54.460	54.460	0.78%
Nov 24, 2023	54.040	54.040	54.040	54.040	-0.07%
Nov 23, 2023	54.080	54.080	54.080	54.080	0.97%
Nov 22, 2023	53.560	53.560	53.560	53.560	-0.17%
Nov 21, 2023	53.650	53.650	53.650	53.650	0.37%
Nov 20, 2023	53.450	53.450	53.450	53.450	-0.96%
Nov 17, 2023	53.970	53.970	53.970	53.970	-0.53%
Nov 16, 2023	54.260	54.260	54.260	54.260	0.09%
Nov 15, 2023	54.210	54.210	54.210	54.210	1.63%
Nov 14, 2023	53.340	53.340	53.340	53.340	-5.59%
Nov 13, 2023	56.500	56.500	56.500	56.500	0.89%
Nov 10, 2023	56.000	56.000	56.000	56.000	1.50%
Nov 09, 2023	55.170	55.170	55.170	55.170	-1.34%
Nov 08, 2023	55.920	55.920	55.920	55.920	1.49%
Nov 07, 2023	55.100	55.100	55.100	55.100	0.75%
Nov 06, 2023	54.690	54.690	54.690	54.690	-0.53%
Nov 03, 2023	54.980	54.980	54.980	54.980	-0.79%
Nov 02, 2023	55.420	55.420	55.420	55.420	0.04%
Oct 31, 2023	55.400	55.400	55.400	55.400	-1.23%
Oct 30, 2023	56.090	56.090	56.090	56.090	-1.09%
Oct 27, 2023	56.710	56.710	56.710	56.710	1.25%
Oct 26, 2023	56.010	56.010	56.010	56.010	-1.46%
Oct 25, 2023	56.840	56.840	56.840	56.840	-1.66%
Oct 24, 2023	57.800	57.800	57.800	57.800	-1.45%
Oct 23, 2023	58.650	58.650	58.650	58.650	11.23%

Highest: 58.650

Lowest: 52.730

Difference: 5.920

Average: 54.951

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000OXG6 Comments

Write your thoughts about Quercus Short

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,588.58	+52.26	+0.21%
S&P/TSX 60	1,472.59	+1.57	+0.11%
US 30	42,603.3	+85.5	+0.20%
US 500	5,851.7	+8.8	+0.15%
S&P 500 VIX	18.84	+0.13	+0.69%
DAX	20,390.61	+129.20	+0.64%
Dollar Index	108.915	-0.195	-0.18%

Crude Oil WTI	76.57	+0.20	+0.26%
Brent Oil	80.06	+0.14	+0.18%
Natural Gas	3.971	+0.003	+0.08%
Gold	2,709.81	+27.51	+1.03%
Silver	30.753	+0.402	+1.32%
US Soybeans	1,049.75	+1.75	+0.17%
US Cotton #2	67.61	+0.11	+0.16%

Bombardier Inc	91.260	+1.660	+1.85%
Enbridge	44.07	+0.67	+1.54%
Air Canada	21.25	+0.01	+0.05%
Broadcom DRC	53.52	-0.32	-0.59%
Apple	233.28	-1.12	-0.48%
Alibaba ADR	81.68	+1.14	+1.42%
Tesla	396.36	-6.95	-1.72%

Canada 5Y	3.277	-0.009	-0.30%
Canada 10Y	3.542	-0.002	0.00%
Canada 30Y	3.619	-0.004	0.00%
U.S. 2Y	4.356	-0.009	-0.21%
U.S. 10Y	4.772	-0.016	-0.33%
U.S. 30Y	4.964	-0.021	-0.42%
Germany 10Y	2.6035	-0.0185	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Quercus Short	52.730	-0.070	-0.13%