Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 226.810 | 226.810 | 226.810 | 226.810 | 0.06% |
Jan 15, 2025 | 226.680 | 226.680 | 226.680 | 226.680 | 1.43% |
Jan 14, 2025 | 223.490 | 223.490 | 223.490 | 223.490 | -0.61% |
Jan 13, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | -0.65% |
Jan 09, 2025 | 226.330 | 226.330 | 226.330 | 226.330 | -0.44% |
Jan 08, 2025 | 227.320 | 227.320 | 227.320 | 227.320 | 0.12% |
Jan 07, 2025 | 227.040 | 227.040 | 227.040 | 227.040 | -0.46% |
Jan 06, 2025 | 228.100 | 228.100 | 228.100 | 228.100 | -0.67% |
Jan 03, 2025 | 229.630 | 229.630 | 229.630 | 229.630 | 0.28% |
Dec 31, 2024 | 228.990 | 228.990 | 228.990 | 228.990 | 0.65% |
Dec 27, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.05% |
Dec 23, 2024 | 227.630 | 227.630 | 227.630 | 227.630 | 0.26% |
Dec 20, 2024 | 227.030 | 227.030 | 227.030 | 227.030 | 0.91% |
Dec 19, 2024 | 224.980 | 224.980 | 224.980 | 224.980 | -0.92% |
Dec 18, 2024 | 227.070 | 227.070 | 227.070 | 227.070 | -0.83% |
Dec 17, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | 0.95% |
Jan 16, 2025 | 226.810 | 226.810 | 226.810 | 226.810 | 0.06% |
Jan 15, 2025 | 226.680 | 226.680 | 226.680 | 226.680 | 1.43% |
Jan 14, 2025 | 223.490 | 223.490 | 223.490 | 223.490 | -0.61% |
Jan 13, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | -0.65% |
Jan 09, 2025 | 226.330 | 226.330 | 226.330 | 226.330 | -0.44% |
Jan 08, 2025 | 227.320 | 227.320 | 227.320 | 227.320 | 0.12% |
Jan 07, 2025 | 227.040 | 227.040 | 227.040 | 227.040 | -0.46% |
Jan 06, 2025 | 228.100 | 228.100 | 228.100 | 228.100 | -0.67% |
Jan 03, 2025 | 229.630 | 229.630 | 229.630 | 229.630 | 0.28% |
Dec 31, 2024 | 228.990 | 228.990 | 228.990 | 228.990 | 0.65% |
Dec 27, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.05% |
Dec 23, 2024 | 227.630 | 227.630 | 227.630 | 227.630 | 0.26% |
Dec 20, 2024 | 227.030 | 227.030 | 227.030 | 227.030 | 0.91% |
Dec 19, 2024 | 224.980 | 224.980 | 224.980 | 224.980 | -0.92% |
Highest: 229.630 | Lowest: 223.490 | Difference: 6.140 | Average: 226.962 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review