Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 223.800 | 223.800 | 223.800 | 223.800 | 0.18% |
Apr 30, 2024 | 223.400 | 223.400 | 223.400 | 223.400 | -0.90% |
Apr 29, 2024 | 225.440 | 225.440 | 225.440 | 225.440 | 0.40% |
Apr 26, 2024 | 224.540 | 224.540 | 224.540 | 224.540 | 0.67% |
Apr 25, 2024 | 223.040 | 223.040 | 223.040 | 223.040 | -0.31% |
Apr 24, 2024 | 223.740 | 223.740 | 223.740 | 223.740 | -0.35% |
Apr 23, 2024 | 224.520 | 224.520 | 224.520 | 224.520 | 0.61% |
Apr 22, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | 0.91% |
Apr 19, 2024 | 221.140 | 221.140 | 221.140 | 221.140 | 0.17% |
Apr 18, 2024 | 220.760 | 220.760 | 220.760 | 220.760 | -0.05% |
Apr 17, 2024 | 220.870 | 220.870 | 220.870 | 220.870 | 0.05% |
Apr 16, 2024 | 220.750 | 220.750 | 220.750 | 220.750 | -1.22% |
Apr 15, 2024 | 223.480 | 223.480 | 223.480 | 223.480 | -0.38% |
Apr 12, 2024 | 224.340 | 224.340 | 224.340 | 224.340 | -0.35% |
Apr 11, 2024 | 225.130 | 225.130 | 225.130 | 225.130 | -0.49% |
Apr 10, 2024 | 226.240 | 226.240 | 226.240 | 226.240 | 0.23% |
Apr 09, 2024 | 225.720 | 225.720 | 225.720 | 225.720 | -0.41% |
Apr 08, 2024 | 226.640 | 226.640 | 226.640 | 226.640 | 0.46% |
Apr 05, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | 0.12% |
Apr 04, 2024 | 225.330 | 225.330 | 225.330 | 225.330 | -0.63% |
Highest: 226.640 | Lowest: 220.750 | Difference: 5.890 | Average: 223.882 | Change %: -1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review