Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 296.340 | 296.340 | 296.340 | 296.340 | -0.26% |
Jan 31, 2025 | 297.110 | 297.110 | 297.110 | 297.110 | -0.46% |
Jan 30, 2025 | 298.480 | 298.480 | 298.480 | 298.480 | 0.77% |
Jan 29, 2025 | 296.200 | 296.200 | 296.200 | 296.200 | 0.45% |
Jan 28, 2025 | 294.880 | 294.880 | 294.880 | 294.880 | 0.47% |
Jan 27, 2025 | 293.490 | 293.490 | 293.490 | 293.490 | 0.54% |
Jan 24, 2025 | 291.920 | 291.920 | 291.920 | 291.920 | -0.62% |
Jan 23, 2025 | 293.750 | 293.750 | 293.750 | 293.750 | 0.60% |
Jan 22, 2025 | 291.990 | 291.990 | 291.990 | 291.990 | -0.39% |
Jan 21, 2025 | 293.120 | 293.120 | 293.120 | 293.120 | 0.41% |
Jan 17, 2025 | 291.910 | 291.910 | 291.910 | 291.910 | 0.84% |
Jan 16, 2025 | 289.470 | 289.470 | 289.470 | 289.470 | -2.32% |
Feb 03, 2025 | 296.340 | 296.340 | 296.340 | 296.340 | -0.26% |
Jan 31, 2025 | 297.110 | 297.110 | 297.110 | 297.110 | -0.46% |
Jan 30, 2025 | 298.480 | 298.480 | 298.480 | 298.480 | 0.77% |
Jan 29, 2025 | 296.200 | 296.200 | 296.200 | 296.200 | 0.45% |
Jan 28, 2025 | 294.880 | 294.880 | 294.880 | 294.880 | 0.47% |
Jan 27, 2025 | 293.490 | 293.490 | 293.490 | 293.490 | 0.54% |
Jan 24, 2025 | 291.920 | 291.920 | 291.920 | 291.920 | -0.62% |
Jan 23, 2025 | 293.750 | 293.750 | 293.750 | 293.750 | 0.60% |
Jan 22, 2025 | 291.990 | 291.990 | 291.990 | 291.990 | -0.39% |
Jan 21, 2025 | 293.120 | 293.120 | 293.120 | 293.120 | 0.41% |
Jan 17, 2025 | 291.910 | 291.910 | 291.910 | 291.910 | 0.84% |
Jan 16, 2025 | 289.470 | 289.470 | 289.470 | 289.470 | 0.64% |
Jan 15, 2025 | 287.620 | 287.620 | 287.620 | 287.620 | 1.32% |
Jan 14, 2025 | 283.860 | 283.860 | 283.860 | 283.860 | 0.00% |
Jan 13, 2025 | 283.850 | 283.850 | 283.850 | 283.850 | -0.51% |
Jan 08, 2025 | 285.310 | 285.310 | 285.310 | 285.310 | -0.17% |
Jan 07, 2025 | 285.810 | 285.810 | 285.810 | 285.810 | 0.20% |
Jan 06, 2025 | 285.250 | 285.250 | 285.250 | 285.250 | -0.01% |
Highest: 298.480 | Lowest: 283.850 | Difference: 14.630 | Average: 292.301 | Change %: 3.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review