![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 579.600 | 579.600 | 579.600 | 579.600 | -0.03% |
Feb 12, 2025 | 579.760 | 579.760 | 579.760 | 579.760 | -0.85% |
Feb 11, 2025 | 584.710 | 584.710 | 584.710 | 584.710 | -0.09% |
Feb 10, 2025 | 585.230 | 585.230 | 585.230 | 585.230 | 0.28% |
Feb 07, 2025 | 583.580 | 583.580 | 583.580 | 583.580 | -0.38% |
Feb 06, 2025 | 585.780 | 585.780 | 585.780 | 585.780 | 0.99% |
Feb 05, 2025 | 580.040 | 580.040 | 580.040 | 580.040 | 0.12% |
Feb 04, 2025 | 579.340 | 579.340 | 579.340 | 579.340 | -0.39% |
Feb 03, 2025 | 581.630 | 581.630 | 581.630 | 581.630 | -0.54% |
Jan 31, 2025 | 584.800 | 584.800 | 584.800 | 584.800 | -0.26% |
Jan 30, 2025 | 586.340 | 586.340 | 586.340 | 586.340 | 0.94% |
Jan 29, 2025 | 580.900 | 580.900 | 580.900 | 580.900 | -0.12% |
Jan 28, 2025 | 581.570 | 581.570 | 581.570 | 581.570 | -0.18% |
Jan 27, 2025 | 582.630 | 582.630 | 582.630 | 582.630 | 0.13% |
Jan 24, 2025 | 581.890 | 581.890 | 581.890 | 581.890 | -1.38% |
Jan 23, 2025 | 590.020 | 590.020 | 590.020 | 590.020 | 0.46% |
Jan 22, 2025 | 587.340 | 587.340 | 587.340 | 587.340 | -0.12% |
Jan 21, 2025 | 588.030 | 588.030 | 588.030 | 588.030 | 0.24% |
Jan 17, 2025 | 586.630 | 586.630 | 586.630 | 586.630 | 0.80% |
Jan 16, 2025 | 581.970 | 581.970 | 581.970 | 581.970 | 0.87% |
Highest: 590.020 | Lowest: 579.340 | Difference: 10.680 | Average: 583.590 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review