Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 414.780 | 414.780 | 414.780 | 414.780 | 0.05% |
Dec 20, 2024 | 414.570 | 414.570 | 414.570 | 414.570 | 1.13% |
Dec 19, 2024 | 409.920 | 409.920 | 409.920 | 409.920 | -0.40% |
Dec 18, 2024 | 411.580 | 411.580 | 411.580 | 411.580 | -3.11% |
Dec 17, 2024 | 424.780 | 424.780 | 424.780 | 424.780 | -1.20% |
Dec 16, 2024 | 429.920 | 429.920 | 429.920 | 429.920 | -0.31% |
Dec 13, 2024 | 431.270 | 431.270 | 431.270 | 431.270 | -0.37% |
Dec 12, 2024 | 432.870 | 432.870 | 432.870 | 432.870 | -0.35% |
Dec 11, 2024 | 434.410 | 434.410 | 434.410 | 434.410 | 0.31% |
Dec 10, 2024 | 433.060 | 433.060 | 433.060 | 433.060 | -0.97% |
Dec 09, 2024 | 437.280 | 437.280 | 437.280 | 437.280 | -0.12% |
Dec 06, 2024 | 437.820 | 437.820 | 437.820 | 437.820 | -0.33% |
Dec 05, 2024 | 439.260 | 439.260 | 439.260 | 439.260 | -0.63% |
Dec 04, 2024 | 442.050 | 442.050 | 442.050 | 442.050 | -0.09% |
Dec 03, 2024 | 442.450 | 442.450 | 442.450 | 442.450 | -0.27% |
Dec 02, 2024 | 443.630 | 443.630 | 443.630 | 443.630 | -0.50% |
Nov 29, 2024 | 445.870 | 445.870 | 445.870 | 445.870 | 0.31% |
Nov 27, 2024 | 444.490 | 444.490 | 444.490 | 444.490 | -0.19% |
Nov 26, 2024 | 445.350 | 445.350 | 445.350 | 445.350 | -0.41% |
Nov 25, 2024 | 447.180 | 447.180 | 447.180 | 447.180 | 0.97% |
Highest: 447.180 | Lowest: 409.920 | Difference: 37.260 | Average: 433.127 | Change %: -6.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review