
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 282.990 | 282.990 | 282.990 | 282.990 | -0.90% |
Mar 10, 2025 | 285.560 | 285.560 | 285.560 | 285.560 | -1.88% |
Mar 07, 2025 | 291.030 | 291.030 | 291.030 | 291.030 | 0.74% |
Mar 06, 2025 | 288.900 | 288.900 | 288.900 | 288.900 | -1.06% |
Mar 05, 2025 | 291.990 | 291.990 | 291.990 | 291.990 | 1.03% |
Mar 04, 2025 | 289.020 | 289.020 | 289.020 | 289.020 | -2.05% |
Mar 03, 2025 | 295.070 | 295.070 | 295.070 | 295.070 | -1.57% |
Feb 28, 2025 | 299.770 | 299.770 | 299.770 | 299.770 | 1.04% |
Feb 27, 2025 | 296.690 | 296.690 | 296.690 | 296.690 | -0.95% |
Feb 26, 2025 | 299.530 | 299.530 | 299.530 | 299.530 | -0.14% |
Feb 25, 2025 | 299.960 | 299.960 | 299.960 | 299.960 | 0.20% |
Feb 24, 2025 | 299.360 | 299.360 | 299.360 | 299.360 | 5.78% |
Mar 11, 2025 | 282.990 | 282.990 | 282.990 | 282.990 | -0.90% |
Mar 10, 2025 | 285.560 | 285.560 | 285.560 | 285.560 | -1.88% |
Mar 07, 2025 | 291.030 | 291.030 | 291.030 | 291.030 | 0.74% |
Mar 06, 2025 | 288.900 | 288.900 | 288.900 | 288.900 | -1.06% |
Mar 05, 2025 | 291.990 | 291.990 | 291.990 | 291.990 | 1.03% |
Mar 04, 2025 | 289.020 | 289.020 | 289.020 | 289.020 | -2.05% |
Mar 03, 2025 | 295.070 | 295.070 | 295.070 | 295.070 | -1.57% |
Feb 28, 2025 | 299.770 | 299.770 | 299.770 | 299.770 | 1.04% |
Feb 27, 2025 | 296.690 | 296.690 | 296.690 | 296.690 | -0.95% |
Feb 26, 2025 | 299.530 | 299.530 | 299.530 | 299.530 | -0.14% |
Feb 25, 2025 | 299.960 | 299.960 | 299.960 | 299.960 | 0.20% |
Feb 24, 2025 | 299.360 | 299.360 | 299.360 | 299.360 | -0.08% |
Feb 21, 2025 | 299.610 | 299.610 | 299.610 | 299.610 | -1.75% |
Feb 20, 2025 | 304.960 | 304.960 | 304.960 | 304.960 | -0.48% |
Feb 19, 2025 | 306.440 | 306.440 | 306.440 | 306.440 | 0.17% |
Feb 18, 2025 | 305.920 | 305.920 | 305.920 | 305.920 | 0.58% |
Feb 14, 2025 | 304.170 | 304.170 | 304.170 | 304.170 | 0.33% |
Feb 13, 2025 | 303.160 | 303.160 | 303.160 | 303.160 | 0.85% |
Highest: 306.440 | Lowest: 282.990 | Difference: 23.450 | Average: 295.467 | Change %: -5.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review