
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 169.320 | 169.320 | 169.320 | 169.320 | -0.03% |
Mar 05, 2025 | 169.370 | 169.370 | 169.370 | 169.370 | -0.27% |
Mar 04, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | 0.00% |
Mar 03, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | -0.05% |
Feb 28, 2025 | 169.910 | 169.910 | 169.910 | 169.910 | 0.01% |
Feb 27, 2025 | 169.900 | 169.900 | 169.900 | 169.900 | 0.08% |
Feb 26, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | 0.02% |
Feb 25, 2025 | 169.730 | 169.730 | 169.730 | 169.730 | 0.02% |
Feb 24, 2025 | 169.690 | 169.690 | 169.690 | 169.690 | 0.05% |
Feb 21, 2025 | 169.610 | 169.610 | 169.610 | 169.610 | 0.08% |
Feb 20, 2025 | 169.480 | 169.480 | 169.480 | 169.480 | 0.06% |
Feb 19, 2025 | 169.380 | 169.380 | 169.380 | 169.380 | 0.04% |
Mar 06, 2025 | 169.320 | 169.320 | 169.320 | 169.320 | -0.03% |
Mar 05, 2025 | 169.370 | 169.370 | 169.370 | 169.370 | -0.27% |
Mar 04, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | 0.00% |
Mar 03, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | -0.05% |
Feb 28, 2025 | 169.910 | 169.910 | 169.910 | 169.910 | 0.01% |
Feb 27, 2025 | 169.900 | 169.900 | 169.900 | 169.900 | 0.08% |
Feb 26, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | 0.02% |
Feb 25, 2025 | 169.730 | 169.730 | 169.730 | 169.730 | 0.02% |
Feb 24, 2025 | 169.690 | 169.690 | 169.690 | 169.690 | 0.05% |
Feb 21, 2025 | 169.610 | 169.610 | 169.610 | 169.610 | 0.08% |
Feb 20, 2025 | 169.480 | 169.480 | 169.480 | 169.480 | 0.06% |
Feb 19, 2025 | 169.380 | 169.380 | 169.380 | 169.380 | -0.06% |
Feb 18, 2025 | 169.480 | 169.480 | 169.480 | 169.480 | 0.02% |
Feb 14, 2025 | 169.450 | 169.450 | 169.450 | 169.450 | -0.01% |
Feb 13, 2025 | 169.470 | 169.470 | 169.470 | 169.470 | 0.14% |
Feb 12, 2025 | 169.240 | 169.240 | 169.240 | 169.240 | -0.06% |
Feb 11, 2025 | 169.340 | 169.340 | 169.340 | 169.340 | -0.08% |
Feb 10, 2025 | 169.470 | 169.470 | 169.470 | 169.470 | 0.05% |
Highest: 169.910 | Lowest: 169.240 | Difference: 0.670 | Average: 169.603 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review