Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | -0.04% |
May 17, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | -0.26% |
May 16, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | -0.04% |
May 15, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 0.46% |
May 14, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.15% |
May 13, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.09% |
May 10, 2024 | 155.980 | 155.980 | 155.980 | 155.980 | -0.08% |
May 09, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | -0.08% |
May 08, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | -0.13% |
May 07, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | 0.38% |
May 03, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | 0.29% |
May 02, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.17% |
Apr 30, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | -0.28% |
Apr 29, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.25% |
Apr 26, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | 0.21% |
Apr 25, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -0.21% |
Apr 24, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | -0.27% |
Apr 23, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | 0.04% |
Apr 22, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.22% |
Highest: 156.600 | Lowest: 154.860 | Difference: 1.740 | Average: 155.810 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review