![Ford, Southwest, America Airlines fall premarket; Hasbro, Chipotle rise](https://i-invdn-com.investing.com/news/LYNXMPEB310N9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 270.990 | 270.990 | 270.990 | 270.990 | 0.00% |
Jul 23, 2024 | 270.980 | 270.980 | 270.980 | 270.980 | 0.04% |
Jul 22, 2024 | 270.880 | 270.880 | 270.880 | 270.880 | 0.03% |
Jul 19, 2024 | 270.800 | 270.800 | 270.800 | 270.800 | -0.01% |
Jul 18, 2024 | 270.820 | 270.820 | 270.820 | 270.820 | 0.04% |
Jul 17, 2024 | 270.720 | 270.720 | 270.720 | 270.720 | 0.02% |
Jul 16, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | -0.03% |
Jul 15, 2024 | 270.750 | 270.750 | 270.750 | 270.750 | -0.03% |
Jul 12, 2024 | 270.840 | 270.840 | 270.840 | 270.840 | -0.02% |
Jul 11, 2024 | 270.890 | 270.890 | 270.890 | 270.890 | 0.02% |
Jul 10, 2024 | 270.840 | 270.840 | 270.840 | 270.840 | 0.01% |
Jul 09, 2024 | 270.810 | 270.810 | 270.810 | 270.810 | -0.04% |
Jul 08, 2024 | 270.930 | 270.930 | 270.930 | 270.930 | 0.08% |
Jul 05, 2024 | 270.710 | 270.710 | 270.710 | 270.710 | 0.07% |
Jul 04, 2024 | 270.510 | 270.510 | 270.510 | 270.510 | 0.04% |
Jul 03, 2024 | 270.390 | 270.390 | 270.390 | 270.390 | 0.11% |
Jul 02, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | 0.01% |
Jul 01, 2024 | 270.080 | 270.080 | 270.080 | 270.080 | 0.18% |
Jun 28, 2024 | 269.590 | 269.590 | 269.590 | 269.590 | -0.01% |
Jun 27, 2024 | 269.610 | 269.610 | 269.610 | 269.610 | -0.01% |
Jun 26, 2024 | 269.640 | 269.640 | 269.640 | 269.640 | 0.01% |
Jun 25, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | 0.02% |
Highest: 270.990 | Lowest: 269.590 | Difference: 1.400 | Average: 270.507 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review