
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 84.390 | 84.390 | 84.390 | 84.390 | -0.39% |
Feb 26, 2025 | 84.720 | 84.720 | 84.720 | 84.720 | 0.45% |
Feb 25, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | 0.12% |
Feb 24, 2025 | 84.240 | 84.240 | 84.240 | 84.240 | 0.06% |
Feb 21, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | -0.36% |
Feb 20, 2025 | 84.490 | 84.490 | 84.490 | 84.490 | 0.39% |
Feb 19, 2025 | 84.160 | 84.160 | 84.160 | 84.160 | -0.33% |
Feb 18, 2025 | 84.440 | 84.440 | 84.440 | 84.440 | 0.44% |
Feb 14, 2025 | 84.070 | 84.070 | 84.070 | 84.070 | 0.19% |
Feb 13, 2025 | 83.910 | 83.910 | 83.910 | 83.910 | 0.18% |
Feb 12, 2025 | 83.760 | 83.760 | 83.760 | 83.760 | -0.79% |
Feb 11, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | 0.05% |
Feb 27, 2025 | 84.390 | 84.390 | 84.390 | 84.390 | -0.39% |
Feb 26, 2025 | 84.720 | 84.720 | 84.720 | 84.720 | 0.45% |
Feb 25, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | 0.12% |
Feb 24, 2025 | 84.240 | 84.240 | 84.240 | 84.240 | 0.06% |
Feb 21, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | -0.36% |
Feb 20, 2025 | 84.490 | 84.490 | 84.490 | 84.490 | 0.39% |
Feb 19, 2025 | 84.160 | 84.160 | 84.160 | 84.160 | -0.33% |
Feb 18, 2025 | 84.440 | 84.440 | 84.440 | 84.440 | 0.44% |
Feb 14, 2025 | 84.070 | 84.070 | 84.070 | 84.070 | 0.19% |
Feb 13, 2025 | 83.910 | 83.910 | 83.910 | 83.910 | 0.18% |
Feb 12, 2025 | 83.760 | 83.760 | 83.760 | 83.760 | -0.79% |
Feb 11, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | -0.02% |
Feb 10, 2025 | 84.450 | 84.450 | 84.450 | 84.450 | 0.04% |
Feb 07, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | -0.12% |
Feb 06, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | 0.06% |
Feb 05, 2025 | 84.470 | 84.470 | 84.470 | 84.470 | 0.23% |
Feb 04, 2025 | 84.280 | 84.280 | 84.280 | 84.280 | 0.19% |
Feb 03, 2025 | 84.120 | 84.120 | 84.120 | 84.120 | -0.18% |
Highest: 84.720 | Lowest: 83.760 | Difference: 0.960 | Average: 84.285 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review