Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 159.150 | 159.150 | 159.150 | 159.150 | 0.35% |
Apr 30, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -0.13% |
Apr 29, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.17% |
Apr 26, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.33% |
Apr 25, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.14% |
Apr 24, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | -0.03% |
Apr 23, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 0.30% |
Apr 22, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | 0.22% |
Apr 19, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.11% |
Apr 18, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | -0.03% |
Apr 17, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | 0.10% |
Apr 16, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -0.33% |
Apr 15, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | -0.26% |
Apr 12, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | -0.08% |
Apr 11, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.18% |
Apr 10, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | -0.38% |
Apr 09, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.09% |
Apr 08, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | -0.41% |
Apr 05, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | 0.30% |
Apr 04, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.03% |
Highest: 160.220 | Lowest: 157.760 | Difference: 2.460 | Average: 158.800 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review