Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.20% |
May 03, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 0.38% |
May 02, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | 0.36% |
Apr 30, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -0.12% |
Apr 29, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.16% |
Apr 26, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.32% |
Apr 25, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | 0.16% |
Apr 24, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | -0.02% |
Apr 23, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | 0.27% |
Apr 22, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.22% |
Apr 19, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | 0.10% |
Apr 18, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | -0.02% |
Apr 17, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | 0.10% |
Apr 16, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.33% |
Apr 15, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | -0.26% |
Apr 12, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | -0.07% |
Apr 11, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | -0.15% |
Apr 10, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | -0.36% |
Apr 09, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.09% |
Highest: 148.910 | Lowest: 146.760 | Difference: 2.150 | Average: 147.663 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review