Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | 0.15% |
Apr 24, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | -0.03% |
Apr 23, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.30% |
Apr 22, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 0.22% |
Apr 19, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | 0.10% |
Apr 18, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -0.03% |
Apr 17, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 0.10% |
Apr 16, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | -0.33% |
Apr 15, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | -0.27% |
Apr 12, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | -0.09% |
Apr 11, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | -0.17% |
Apr 10, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.39% |
Apr 09, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | 0.10% |
Apr 08, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -0.40% |
Apr 05, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.29% |
Apr 04, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | 0.03% |
Apr 03, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | 0.00% |
Apr 02, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | -0.28% |
Mar 28, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | 0.02% |
Mar 27, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | -0.32% |
Highest: 158.050 | Lowest: 155.600 | Difference: 2.450 | Average: 156.859 | Change %: -1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review