Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.19% |
Nov 22, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.17% |
Nov 21, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.42% |
Nov 20, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.21% |
Nov 19, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.08% |
Nov 18, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.08% |
Nov 15, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.29% |
Nov 14, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.14% |
Nov 13, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.23% |
Nov 12, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.63% |
Nov 11, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.10% |
Nov 08, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.51% |
Nov 07, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.36% |
Nov 06, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.55% |
Nov 05, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Nov 04, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.05% |
Oct 31, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.25% |
Oct 30, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.24% |
Oct 29, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.38% |
Oct 28, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.30% |
Highest: 1.467 | Lowest: 1.438 | Difference: 0.030 | Average: 1.451 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review