Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.38% |
May 02, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | -0.07% |
Apr 30, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | 0.37% |
Apr 29, 2024 | 73.720 | 73.720 | 73.720 | 73.720 | 0.22% |
Apr 26, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.59% |
Apr 25, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 0.27% |
Apr 24, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | 0.46% |
Apr 23, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | -0.08% |
Apr 22, 2024 | 73.520 | 73.520 | 73.520 | 73.520 | -0.11% |
Apr 19, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | -0.10% |
Apr 18, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | -0.31% |
Apr 17, 2024 | 73.900 | 73.900 | 73.900 | 73.900 | -0.82% |
Apr 16, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | 0.16% |
Apr 15, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.04% |
Apr 12, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | -0.16% |
Apr 11, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 0.13% |
Apr 10, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | -0.16% |
Apr 09, 2024 | 74.560 | 74.560 | 74.560 | 74.560 | 0.07% |
Apr 08, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | -0.13% |
Apr 05, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | -0.04% |
Apr 04, 2024 | 74.640 | 74.640 | 74.640 | 74.640 | -0.48% |
Apr 03, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | -0.25% |
Highest: 75.000 | Lowest: 73.460 | Difference: 1.540 | Average: 74.111 | Change %: -2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review