Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -1.12% |
Dec 18, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | -0.80% |
Dec 17, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | -0.01% |
Dec 16, 2024 | 155.330 | 155.330 | 155.330 | 155.330 | 0.03% |
Dec 13, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | -0.04% |
Dec 12, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.03% |
Dec 11, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | 0.32% |
Dec 10, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.43% |
Dec 09, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | -0.19% |
Dec 06, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | -0.04% |
Dec 05, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | -0.21% |
Dec 04, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 0.22% |
Dec 03, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | -0.01% |
Dec 02, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.58% |
Nov 29, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.41% |
Nov 28, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.28% |
Nov 27, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.30% |
Nov 26, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | -0.23% |
Nov 25, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.00% |
Highest: 156.160 | Lowest: 152.340 | Difference: 3.820 | Average: 154.986 | Change %: -1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review