![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 249.270 | 249.270 | 249.270 | 249.270 | 0.68% |
Jun 17, 2024 | 247.580 | 247.580 | 247.580 | 247.580 | -0.12% |
Jun 14, 2024 | 247.880 | 247.880 | 247.880 | 247.880 | -0.26% |
Jun 13, 2024 | 248.520 | 248.520 | 248.520 | 248.520 | 0.14% |
Jun 12, 2024 | 248.170 | 248.170 | 248.170 | 248.170 | 0.60% |
Jun 11, 2024 | 246.700 | 246.700 | 246.700 | 246.700 | -0.57% |
Jun 10, 2024 | 248.120 | 248.120 | 248.120 | 248.120 | -0.35% |
Jun 07, 2024 | 248.990 | 248.990 | 248.990 | 248.990 | -0.32% |
Jun 06, 2024 | 249.780 | 249.780 | 249.780 | 249.780 | 0.62% |
Jun 05, 2024 | 248.240 | 248.240 | 248.240 | 248.240 | 0.51% |
Jun 04, 2024 | 246.980 | 246.980 | 246.980 | 246.980 | -0.68% |
Jun 03, 2024 | 248.670 | 248.670 | 248.670 | 248.670 | 1.12% |
May 31, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | -0.46% |
May 30, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | -0.35% |
May 29, 2024 | 247.920 | 247.920 | 247.920 | 247.920 | -1.02% |
May 28, 2024 | 250.470 | 250.470 | 250.470 | 250.470 | -0.27% |
May 27, 2024 | 251.140 | 251.140 | 251.140 | 251.140 | 0.56% |
May 24, 2024 | 249.750 | 249.750 | 249.750 | 249.750 | -0.19% |
May 23, 2024 | 250.220 | 250.220 | 250.220 | 250.220 | -0.15% |
May 22, 2024 | 250.600 | 250.600 | 250.600 | 250.600 | -0.19% |
May 21, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | -0.42% |
Highest: 251.140 | Lowest: 245.910 | Difference: 5.230 | Average: 248.716 | Change %: -1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review