![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 609.670 | 609.670 | 609.670 | 609.670 | -0.78% |
Jul 18, 2024 | 614.480 | 614.480 | 614.480 | 614.480 | 0.41% |
Jul 17, 2024 | 612.000 | 612.000 | 612.000 | 612.000 | -0.26% |
Jul 16, 2024 | 613.570 | 613.570 | 613.570 | 613.570 | 0.27% |
Jul 15, 2024 | 611.910 | 611.910 | 611.910 | 611.910 | -0.64% |
Jul 12, 2024 | 615.860 | 615.860 | 615.860 | 615.860 | 0.46% |
Jul 11, 2024 | 613.070 | 613.070 | 613.070 | 613.070 | 0.51% |
Jul 10, 2024 | 609.980 | 609.980 | 609.980 | 609.980 | 0.48% |
Jul 09, 2024 | 607.070 | 607.070 | 607.070 | 607.070 | -0.76% |
Jul 08, 2024 | 611.740 | 611.740 | 611.740 | 611.740 | -0.07% |
Jul 05, 2024 | 612.180 | 612.180 | 612.180 | 612.180 | -0.08% |
Jul 04, 2024 | 612.670 | 612.670 | 612.670 | 612.670 | 0.31% |
Jul 03, 2024 | 610.750 | 610.750 | 610.750 | 610.750 | 0.61% |
Jul 02, 2024 | 607.070 | 607.070 | 607.070 | 607.070 | -0.13% |
Jul 01, 2024 | 607.870 | 607.870 | 607.870 | 607.870 | 0.38% |
Jun 28, 2024 | 605.590 | 605.590 | 605.590 | 605.590 | -0.42% |
Jun 27, 2024 | 608.160 | 608.160 | 608.160 | 608.160 | -0.03% |
Jun 26, 2024 | 608.370 | 608.370 | 608.370 | 608.370 | -0.44% |
Jun 25, 2024 | 611.030 | 611.030 | 611.030 | 611.030 | -0.52% |
Jun 24, 2024 | 614.250 | 614.250 | 614.250 | 614.250 | 0.83% |
Highest: 615.860 | Lowest: 605.590 | Difference: 10.270 | Average: 610.864 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review