Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 230.960 | 230.960 | 230.960 | 230.960 | -0.15% |
May 22, 2024 | 231.310 | 231.310 | 231.310 | 231.310 | -0.19% |
May 21, 2024 | 231.750 | 231.750 | 231.750 | 231.750 | -0.43% |
May 17, 2024 | 232.750 | 232.750 | 232.750 | 232.750 | -0.17% |
May 16, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | 0.66% |
May 15, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | 0.67% |
May 14, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | 0.29% |
May 13, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | 0.64% |
May 10, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | -0.03% |
May 08, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | -0.31% |
May 07, 2024 | 228.730 | 228.730 | 228.730 | 228.730 | -0.07% |
May 06, 2024 | 228.880 | 228.880 | 228.880 | 228.880 | 0.38% |
May 03, 2024 | 228.020 | 228.020 | 228.020 | 228.020 | -1.27% |
May 23, 2024 | 230.960 | 230.960 | 230.960 | 230.960 | -0.15% |
May 22, 2024 | 231.310 | 231.310 | 231.310 | 231.310 | -0.19% |
May 21, 2024 | 231.750 | 231.750 | 231.750 | 231.750 | -0.43% |
May 17, 2024 | 232.750 | 232.750 | 232.750 | 232.750 | -0.17% |
May 16, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | 0.66% |
May 15, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | 0.67% |
May 14, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | 0.29% |
May 13, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | 0.64% |
May 10, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | -0.03% |
May 08, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | -0.31% |
May 07, 2024 | 228.730 | 228.730 | 228.730 | 228.730 | -0.07% |
May 06, 2024 | 228.880 | 228.880 | 228.880 | 228.880 | 0.38% |
May 03, 2024 | 228.020 | 228.020 | 228.020 | 228.020 | 1.13% |
May 02, 2024 | 225.470 | 225.470 | 225.470 | 225.470 | 1.01% |
Apr 30, 2024 | 223.220 | 223.220 | 223.220 | 223.220 | -0.53% |
Apr 29, 2024 | 224.400 | 224.400 | 224.400 | 224.400 | 0.94% |
Apr 26, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | 0.83% |
Highest: 233.140 | Lowest: 222.320 | Difference: 10.820 | Average: 229.357 | Change %: 4.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review