![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 241.000 | 241.000 | 241.000 | 241.000 | 0.18% |
Feb 12, 2025 | 240.570 | 240.570 | 240.570 | 240.570 | 0.25% |
Feb 11, 2025 | 239.970 | 239.970 | 239.970 | 239.970 | -0.10% |
Feb 10, 2025 | 240.220 | 240.220 | 240.220 | 240.220 | 0.05% |
Feb 07, 2025 | 240.110 | 240.110 | 240.110 | 240.110 | 0.06% |
Feb 06, 2025 | 239.970 | 239.970 | 239.970 | 239.970 | 0.61% |
Feb 05, 2025 | 238.520 | 238.520 | 238.520 | 238.520 | 0.24% |
Feb 04, 2025 | 237.950 | 237.950 | 237.950 | 237.950 | 1.20% |
Feb 03, 2025 | 235.120 | 235.120 | 235.120 | 235.120 | -1.04% |
Jan 31, 2025 | 237.580 | 237.580 | 237.580 | 237.580 | -0.18% |
Jan 30, 2025 | 238.000 | 238.000 | 238.000 | 238.000 | 0.52% |
Jan 29, 2025 | 236.760 | 236.760 | 236.760 | 236.760 | 0.19% |
Jan 28, 2025 | 236.300 | 236.300 | 236.300 | 236.300 | 0.08% |
Jan 27, 2025 | 236.100 | 236.100 | 236.100 | 236.100 | -0.63% |
Jan 24, 2025 | 237.590 | 237.590 | 237.590 | 237.590 | 1.00% |
Jan 23, 2025 | 235.230 | 235.230 | 235.230 | 235.230 | -0.33% |
Jan 22, 2025 | 236.000 | 236.000 | 236.000 | 236.000 | 0.65% |
Jan 21, 2025 | 234.480 | 234.480 | 234.480 | 234.480 | 0.50% |
Jan 20, 2025 | 233.310 | 233.310 | 233.310 | 233.310 | 0.75% |
Jan 17, 2025 | 231.570 | 231.570 | 231.570 | 231.570 | 0.35% |
Highest: 241.000 | Lowest: 231.570 | Difference: 9.430 | Average: 237.318 | Change %: 4.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review