Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 654.840 | 654.840 | 654.840 | 654.840 | 0.83% |
Jun 21, 2024 | 649.420 | 649.420 | 649.420 | 649.420 | -0.52% |
Jun 20, 2024 | 652.810 | 652.810 | 652.810 | 652.810 | 0.81% |
Jun 19, 2024 | 647.590 | 647.590 | 647.590 | 647.590 | -0.16% |
Jun 18, 2024 | 648.600 | 648.600 | 648.600 | 648.600 | 0.85% |
Jun 17, 2024 | 643.160 | 643.160 | 643.160 | 643.160 | 0.26% |
Jun 14, 2024 | 641.470 | 641.470 | 641.470 | 641.470 | -1.20% |
Jun 13, 2024 | 649.290 | 649.290 | 649.290 | 649.290 | -1.42% |
Jun 12, 2024 | 658.610 | 658.610 | 658.610 | 658.610 | 1.01% |
Jun 11, 2024 | 652.040 | 652.040 | 652.040 | 652.040 | -1.01% |
Jun 10, 2024 | 658.700 | 658.700 | 658.700 | 658.700 | 0.16% |
Jun 07, 2024 | 657.640 | 657.640 | 657.640 | 657.640 | -0.27% |
Jun 06, 2024 | 659.390 | 659.390 | 659.390 | 659.390 | 0.36% |
Jun 05, 2024 | 657.040 | 657.040 | 657.040 | 657.040 | 0.52% |
Jun 04, 2024 | 653.620 | 653.620 | 653.620 | 653.620 | -0.60% |
Jun 03, 2024 | 657.580 | 657.580 | 657.580 | 657.580 | 0.05% |
May 31, 2024 | 657.230 | 657.230 | 657.230 | 657.230 | 0.62% |
May 30, 2024 | 653.190 | 653.190 | 653.190 | 653.190 | 0.55% |
May 29, 2024 | 649.640 | 649.640 | 649.640 | 649.640 | -0.75% |
May 28, 2024 | 654.520 | 654.520 | 654.520 | 654.520 | -0.69% |
May 27, 2024 | 659.100 | 659.100 | 659.100 | 659.100 | 0.29% |
Highest: 659.390 | Lowest: 641.470 | Difference: 17.920 | Average: 653.118 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review