![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | 0.00% |
Jun 26, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | -0.19% |
Jun 25, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | -0.05% |
Jun 24, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | 0.02% |
Jun 21, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | 0.14% |
Jun 20, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -0.02% |
Jun 19, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | 0.01% |
Jun 18, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 0.24% |
Jun 17, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.21% |
Jun 14, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 0.05% |
Jun 13, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.18% |
Jun 12, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | 0.41% |
Jun 11, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | 0.16% |
Jun 10, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | -0.21% |
Jun 07, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.56% |
Jun 06, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -0.02% |
Jun 05, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | 0.13% |
Jun 04, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.03% |
Jun 03, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 0.33% |
May 31, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | 0.11% |
May 30, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | 0.15% |
May 29, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | -0.43% |
May 28, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | -0.06% |
Highest: 131.290 | Lowest: 130.020 | Difference: 1.270 | Average: 130.798 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review