![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.20% |
Feb 13, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | 0.42% |
Feb 12, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | -0.25% |
Feb 11, 2025 | 132.250 | 132.250 | 132.250 | 132.250 | -0.14% |
Feb 10, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | 0.14% |
Feb 07, 2025 | 132.240 | 132.240 | 132.240 | 132.240 | -0.04% |
Feb 06, 2025 | 132.290 | 132.290 | 132.290 | 132.290 | -0.01% |
Feb 05, 2025 | 132.300 | 132.300 | 132.300 | 132.300 | 0.23% |
Feb 04, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 0.03% |
Feb 03, 2025 | 131.960 | 131.960 | 131.960 | 131.960 | 0.11% |
Jan 31, 2025 | 131.810 | 131.810 | 131.810 | 131.810 | 0.14% |
Jan 30, 2025 | 131.630 | 131.630 | 131.630 | 131.630 | 0.33% |
Jan 29, 2025 | 131.200 | 131.200 | 131.200 | 131.200 | -0.01% |
Jan 28, 2025 | 131.210 | 131.210 | 131.210 | 131.210 | -0.03% |
Jan 27, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | 0.23% |
Jan 24, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | -0.01% |
Jan 23, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | -0.11% |
Jan 22, 2025 | 131.100 | 131.100 | 131.100 | 131.100 | -0.02% |
Jan 21, 2025 | 131.120 | 131.120 | 131.120 | 131.120 | 0.19% |
Jan 20, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | 0.02% |
Jan 17, 2025 | 130.840 | 130.840 | 130.840 | 130.840 | 0.05% |
Highest: 132.730 | Lowest: 130.840 | Difference: 1.890 | Average: 131.692 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review