![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 0.04% |
Jun 21, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.15% |
Jun 20, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.01% |
Jun 19, 2024 | 157.810 | 157.810 | 157.810 | 157.810 | 0.01% |
Jun 18, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 0.24% |
Jun 17, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -0.20% |
Jun 14, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.05% |
Jun 13, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.20% |
Jun 12, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.45% |
Jun 11, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.16% |
Jun 10, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -0.20% |
Jun 07, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | -0.54% |
Jun 06, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | 0.01% |
Jun 05, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | 0.14% |
Jun 04, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | 0.04% |
Jun 03, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | 0.34% |
May 31, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.11% |
May 30, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | 0.16% |
May 29, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | -0.42% |
May 28, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | -0.06% |
May 27, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.10% |
Highest: 158.110 | Lowest: 156.270 | Difference: 1.840 | Average: 157.256 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review