Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 93.351 | 93.351 | 93.351 | 93.351 | -0.05% |
Apr 29, 2024 | 93.399 | 93.399 | 93.399 | 93.399 | 0.19% |
Apr 26, 2024 | 93.224 | 93.224 | 93.224 | 93.224 | 0.05% |
Apr 25, 2024 | 93.175 | 93.175 | 93.175 | 93.175 | -0.19% |
Apr 24, 2024 | 93.349 | 93.349 | 93.349 | 93.349 | -0.07% |
Apr 23, 2024 | 93.412 | 93.412 | 93.412 | 93.412 | 0.02% |
Apr 22, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | -0.01% |
Apr 19, 2024 | 93.398 | 93.398 | 93.398 | 93.398 | -0.05% |
Apr 18, 2024 | 93.447 | 93.447 | 93.447 | 93.447 | 0.13% |
Apr 17, 2024 | 93.324 | 93.324 | 93.324 | 93.324 | 0.10% |
Apr 16, 2024 | 93.228 | 93.228 | 93.228 | 93.228 | -0.38% |
Apr 15, 2024 | 93.584 | 93.584 | 93.584 | 93.584 | -0.22% |
Apr 12, 2024 | 93.787 | 93.787 | 93.787 | 93.787 | -0.01% |
Apr 11, 2024 | 93.798 | 93.798 | 93.798 | 93.798 | -0.43% |
Apr 10, 2024 | 94.203 | 94.203 | 94.203 | 94.203 | -0.22% |
Apr 09, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | 0.17% |
Apr 08, 2024 | 94.247 | 94.247 | 94.247 | 94.247 | -0.15% |
Apr 05, 2024 | 94.387 | 94.387 | 94.387 | 94.387 | -0.09% |
Apr 04, 2024 | 94.477 | 94.477 | 94.477 | 94.477 | 0.08% |
Apr 03, 2024 | 94.403 | 94.403 | 94.403 | 94.403 | -0.04% |
Apr 02, 2024 | 94.441 | 94.441 | 94.441 | 94.441 | -0.72% |
Highest: 94.477 | Lowest: 93.175 | Difference: 1.302 | Average: 93.735 | Change %: -1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review