Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 157.319 | 157.319 | 157.319 | 157.319 | 0.09% |
May 13, 2024 | 157.179 | 157.179 | 157.179 | 157.179 | 0.82% |
May 10, 2024 | 155.897 | 155.897 | 155.897 | 155.897 | 0.70% |
May 08, 2024 | 154.811 | 154.811 | 154.811 | 154.811 | -0.48% |
May 07, 2024 | 155.558 | 155.558 | 155.558 | 155.558 | 0.32% |
May 06, 2024 | 155.065 | 155.065 | 155.065 | 155.065 | 0.40% |
May 03, 2024 | 154.446 | 154.446 | 154.446 | 154.446 | 1.47% |
May 02, 2024 | 152.204 | 152.204 | 152.204 | 152.204 | 0.49% |
Apr 30, 2024 | 151.466 | 151.466 | 151.466 | 151.466 | -0.65% |
Apr 29, 2024 | 152.457 | 152.457 | 152.457 | 152.457 | 1.00% |
Apr 26, 2024 | 150.949 | 150.949 | 150.949 | 150.949 | 1.59% |
Apr 25, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | 0.08% |
Apr 24, 2024 | 148.473 | 148.473 | 148.473 | 148.473 | 1.11% |
Apr 23, 2024 | 146.838 | 146.838 | 146.838 | 146.838 | 0.55% |
Apr 22, 2024 | 146.032 | 146.032 | 146.032 | 146.032 | 0.66% |
Apr 19, 2024 | 145.076 | 145.076 | 145.076 | 145.076 | -1.06% |
Apr 18, 2024 | 146.632 | 146.632 | 146.632 | 146.632 | 0.74% |
Apr 17, 2024 | 145.561 | 145.561 | 145.561 | 145.561 | 0.47% |
Apr 16, 2024 | 144.883 | 144.883 | 144.883 | 144.883 | -2.24% |
Apr 15, 2024 | 148.196 | 148.196 | 148.196 | 148.196 | -1.02% |
Highest: 157.319 | Lowest: 144.883 | Difference: 12.436 | Average: 150.882 | Change %: 5.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review