Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 177.962 | 177.962 | 177.962 | 177.962 | 1.67% |
May 15, 2024 | 175.036 | 175.036 | 175.036 | 175.036 | 0.54% |
May 14, 2024 | 174.094 | 174.094 | 174.094 | 174.094 | 0.09% |
May 13, 2024 | 173.935 | 173.935 | 173.935 | 173.935 | 0.83% |
May 10, 2024 | 172.501 | 172.501 | 172.501 | 172.501 | 0.71% |
May 08, 2024 | 171.289 | 171.289 | 171.289 | 171.289 | -0.48% |
May 07, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 0.32% |
May 06, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | 0.41% |
May 03, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 1.48% |
May 02, 2024 | 168.375 | 168.375 | 168.375 | 168.375 | 0.49% |
Apr 30, 2024 | 167.549 | 167.549 | 167.549 | 167.549 | -0.65% |
Apr 29, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 1.01% |
Apr 26, 2024 | 166.958 | 166.958 | 166.958 | 166.958 | 1.59% |
Apr 25, 2024 | 164.344 | 164.344 | 164.344 | 164.344 | 0.08% |
Apr 24, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | 1.12% |
Apr 23, 2024 | 162.397 | 162.397 | 162.397 | 162.397 | 0.55% |
Apr 22, 2024 | 161.501 | 161.501 | 161.501 | 161.501 | 0.67% |
Apr 19, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | -1.06% |
Apr 18, 2024 | 162.146 | 162.146 | 162.146 | 162.146 | 0.74% |
Highest: 177.962 | Lowest: 160.430 | Difference: 17.532 | Average: 168.731 | Change %: 10.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review