![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 165.876 | 165.876 | 165.876 | 165.876 | -1.29% |
Jul 18, 2024 | 168.045 | 168.045 | 168.045 | 168.045 | -0.48% |
Jul 17, 2024 | 168.863 | 168.863 | 168.863 | 168.863 | -0.76% |
Jul 16, 2024 | 170.163 | 170.163 | 170.163 | 170.163 | -0.30% |
Jul 15, 2024 | 170.681 | 170.681 | 170.681 | 170.681 | -0.74% |
Jul 12, 2024 | 171.947 | 171.947 | 171.947 | 171.947 | 0.43% |
Jul 11, 2024 | 171.204 | 171.204 | 171.204 | 171.204 | 1.40% |
Jul 10, 2024 | 168.845 | 168.845 | 168.845 | 168.845 | -0.13% |
Jul 09, 2024 | 169.061 | 169.061 | 169.061 | 169.061 | 0.58% |
Jul 08, 2024 | 168.089 | 168.089 | 168.089 | 168.089 | -0.05% |
Jul 04, 2024 | 168.166 | 168.166 | 168.166 | 168.166 | 1.00% |
Jul 03, 2024 | 166.506 | 166.506 | 166.506 | 166.506 | 1.04% |
Jul 02, 2024 | 164.786 | 164.786 | 164.786 | 164.786 | -0.45% |
Jul 01, 2024 | 165.528 | 165.528 | 165.528 | 165.528 | -0.26% |
Jun 28, 2024 | 165.958 | 165.958 | 165.958 | 165.958 | 0.34% |
Jun 27, 2024 | 165.388 | 165.388 | 165.388 | 165.388 | -0.29% |
Jun 26, 2024 | 165.869 | 165.869 | 165.869 | 165.869 | -0.03% |
Jun 25, 2024 | 165.914 | 165.914 | 165.914 | 165.914 | 0.23% |
Jun 24, 2024 | 165.533 | 165.533 | 165.533 | 165.533 | -0.07% |
Highest: 171.947 | Lowest: 164.786 | Difference: 7.161 | Average: 167.706 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review