Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 160.616 | 160.616 | 160.616 | 160.616 | 1.44% |
Jun 04, 2024 | 158.335 | 158.335 | 158.335 | 158.335 | -1.71% |
Jun 03, 2024 | 161.089 | 161.089 | 161.089 | 161.089 | 2.84% |
May 31, 2024 | 156.636 | 156.636 | 156.636 | 156.636 | -0.98% |
May 30, 2024 | 158.193 | 158.193 | 158.193 | 158.193 | -1.44% |
May 29, 2024 | 160.503 | 160.503 | 160.503 | 160.503 | -1.28% |
May 28, 2024 | 162.592 | 162.592 | 162.592 | 162.592 | -0.19% |
May 27, 2024 | 162.908 | 162.908 | 162.908 | 162.908 | 0.87% |
May 24, 2024 | 161.503 | 161.503 | 161.503 | 161.503 | -0.55% |
May 23, 2024 | 162.388 | 162.388 | 162.388 | 162.388 | 0.03% |
May 22, 2024 | 162.343 | 162.343 | 162.343 | 162.343 | 0.57% |
May 21, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | -0.69% |
May 17, 2024 | 162.556 | 162.556 | 162.556 | 162.556 | -0.13% |
May 16, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 1.75% |
May 15, 2024 | 159.977 | 159.977 | 159.977 | 159.977 | 0.47% |
May 14, 2024 | 159.233 | 159.233 | 159.233 | 159.233 | 0.46% |
May 13, 2024 | 158.509 | 158.509 | 158.509 | 158.509 | 0.49% |
May 10, 2024 | 157.730 | 157.730 | 157.730 | 157.730 | 0.39% |
May 08, 2024 | 157.123 | 157.123 | 157.123 | 157.123 | -0.33% |
May 07, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -0.01% |
Highest: 162.908 | Lowest: 156.636 | Difference: 6.272 | Average: 160.204 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review