Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.24% |
Aug 16, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.42% |
Aug 15, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.40% |
Aug 14, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.64% |
Aug 13, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | -0.58% |
Aug 12, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.89% |
Aug 09, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Aug 08, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | -0.21% |
Aug 07, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 2.10% |
Aug 06, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
Aug 05, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | -2.44% |
Aug 02, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.89% |
Aug 01, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.31% |
Jul 31, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00% |
Jul 30, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.22% |
Jul 29, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.75% |
Jul 26, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | -0.60% |
Jul 25, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | -1.31% |
Jul 24, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% |
Jul 23, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.97% |
Jul 22, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Jul 19, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | -0.50% |
Jul 18, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.88% |
Jul 17, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.41% |
Jul 16, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.57% |
Jul 15, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.22% |
Jul 12, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.48% |
Jul 11, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.23% |
Jul 10, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.05% |
Jul 09, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | -6.53% |
Highest: 3.30 | Lowest: 3.06 | Difference: 0.24 | Average: 3.21 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review