![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 0.00% |
Feb 03, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 0.00% |
Jan 27, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -0.01% |
Jan 20, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | 0.00% |
Jan 13, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | -0.01% |
Jan 07, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | -0.02% |
Dec 30, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | -0.01% |
Dec 23, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 0.00% |
Dec 16, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 0.00% |
Dec 09, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | -0.01% |
Dec 02, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 0.00% |
Nov 25, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 0.00% |
Nov 18, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.01% |
Nov 11, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | 0.01% |
Nov 04, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.02% |
Oct 28, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% |
Oct 21, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.02% |
Oct 14, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.01% |
Oct 07, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | 0.00% |
Sep 30, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | 0.02% |
Sep 23, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 0.00% |
Sep 16, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 0.00% |
Sep 09, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 0.01% |
Sep 02, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 0.00% |
Aug 26, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 0.00% |
Aug 19, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 0.05% |
Feb 10, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 0.00% |
Feb 03, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 0.00% |
Jan 27, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -0.01% |
Jan 20, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | 0.00% |
Highest: 8.340 | Lowest: 8.332 | Difference: 0.008 | Average: 8.336 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review