Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.16% |
Dec 18, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.93% |
Dec 17, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.12% |
Dec 16, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.33% |
Dec 13, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -2.01% |
Dec 12, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.31% |
Dec 11, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.07% |
Dec 06, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.79% |
Dec 05, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.08% |
Dec 04, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.56% |
Dec 03, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.06% |
Dec 02, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 1.22% |
Nov 30, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 1.15% |
Dec 19, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.16% |
Dec 18, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.93% |
Dec 17, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.12% |
Dec 16, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.33% |
Dec 13, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -2.01% |
Dec 12, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.31% |
Dec 11, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.07% |
Dec 06, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.79% |
Dec 05, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.08% |
Dec 04, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.56% |
Dec 03, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.06% |
Dec 02, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 1.22% |
Nov 30, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.17% |
Nov 28, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.16% |
Nov 27, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.31% |
Nov 26, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.46% |
Nov 25, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.53% |
Highest: 1.335 | Lowest: 1.284 | Difference: 0.051 | Average: 1.309 | Change %: -0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review