Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -1.22% |
Jan 22, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 1.43% |
Jan 21, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.00% |
Jan 20, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | -0.66% |
Jan 17, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.53% |
Jan 16, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | 1.51% |
Jan 15, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.19% |
Jan 14, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | -0.31% |
Jan 13, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | -0.79% |
Jan 09, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | -0.54% |
Jan 08, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.82% |
Jan 07, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.93% |
Jan 23, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -1.22% |
Jan 22, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 1.43% |
Jan 21, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.00% |
Jan 20, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | -0.66% |
Jan 17, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.53% |
Jan 16, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | 1.51% |
Jan 15, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.19% |
Jan 14, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | -0.31% |
Jan 13, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | -0.79% |
Jan 09, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | -0.54% |
Jan 08, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.82% |
Jan 07, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.21% |
Jan 06, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.15% |
Jan 03, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | -0.35% |
Jan 02, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | 0.00% |
Dec 31, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -0.59% |
Dec 30, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 1.04% |
Dec 27, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.27% |
Highest: 3.577 | Lowest: 3.472 | Difference: 0.105 | Average: 3.519 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review