Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.37% |
May 22, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.78% |
May 21, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -1.42% |
May 20, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.32% |
May 17, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.11% |
May 16, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 1.10% |
May 15, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.13% |
May 14, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.85% |
May 13, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.87% |
May 10, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 1.25% |
May 09, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -1.40% |
May 08, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 1.59% |
May 07, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.88% |
May 06, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.46% |
May 03, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.86% |
May 02, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | -2.33% |
Apr 30, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 1.91% |
Apr 29, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.70% |
Apr 26, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -1.71% |
Apr 25, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -1.20% |
Highest: 3.396 | Lowest: 3.260 | Difference: 0.136 | Average: 3.335 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review