Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | 0.06% |
Jun 20, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | 0.02% |
Jun 19, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | 0.05% |
Jun 18, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.01% |
Jun 14, 2024 | 16.388 | 16.388 | 16.388 | 16.388 | 0.04% |
Jun 13, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | 0.04% |
Jun 12, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.04% |
Jun 11, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.09% |
Jun 10, 2024 | 16.383 | 16.383 | 16.383 | 16.383 | 0.11% |
Jun 07, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | 0.07% |
Jun 06, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | -0.08% |
Jun 05, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.01% |
Jun 04, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.31% |
Jun 03, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.04% |
May 31, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | -0.01% |
May 30, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | 0.13% |
May 29, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | 0.05% |
May 28, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | -0.03% |
May 27, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | -0.02% |
May 24, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | 0.01% |
May 23, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | 0.03% |
Highest: 16.411 | Lowest: 16.285 | Difference: 0.126 | Average: 16.350 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review