Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.933 | 12.933 | 12.933 | 12.933 | 0.04% |
Jun 13, 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 0.04% |
Jun 12, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | 0.04% |
Jun 11, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | -0.09% |
Jun 10, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.10% |
Jun 07, 2024 | 12.917 | 12.917 | 12.917 | 12.917 | 0.07% |
Jun 06, 2024 | 12.908 | 12.908 | 12.908 | 12.908 | -0.09% |
Jun 05, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | -0.02% |
Jun 04, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 0.31% |
Jun 03, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | 0.04% |
May 31, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | -0.01% |
May 30, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.13% |
May 29, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | 0.05% |
May 28, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | -0.03% |
May 27, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | -0.03% |
May 24, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.01% |
May 23, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | 0.03% |
May 22, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.07% |
May 21, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | -0.04% |
May 17, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | 0.08% |
May 16, 2024 | 12.843 | 12.843 | 12.843 | 12.843 | 0.03% |
Highest: 12.933 | Lowest: 12.843 | Difference: 0.090 | Average: 12.888 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review