![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.05% |
Jun 27, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.01% |
Jun 26, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | -0.09% |
Jun 25, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.05% |
Jun 24, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.07% |
Jun 21, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -1.85% |
Jun 20, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.07% |
Jun 19, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.13% |
Jun 18, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.08% |
Jun 14, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.03% |
Jun 13, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | -0.01% |
Jun 12, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | -0.01% |
Jun 11, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.14% |
Jun 10, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.08% |
Jun 07, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.05% |
Jun 06, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | 0.02% |
Jun 05, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.10% |
Jun 04, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -0.30% |
Jun 03, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.22% |
Highest: 10.443 | Lowest: 10.249 | Difference: 0.194 | Average: 10.358 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review