![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 93.539 | 93.539 | 93.539 | 93.539 | -0.40% |
Jun 20, 2024 | 93.916 | 93.916 | 93.916 | 93.916 | 0.03% |
Jun 19, 2024 | 93.884 | 93.884 | 93.884 | 93.884 | -0.58% |
Jun 18, 2024 | 94.435 | 94.435 | 94.435 | 94.435 | 0.73% |
Jun 14, 2024 | 93.753 | 93.753 | 93.753 | 93.753 | 0.93% |
Jun 13, 2024 | 92.887 | 92.887 | 92.887 | 92.887 | 0.58% |
Jun 12, 2024 | 92.355 | 92.355 | 92.355 | 92.355 | 0.86% |
Jun 11, 2024 | 91.565 | 91.565 | 91.565 | 91.565 | 0.45% |
Jun 10, 2024 | 91.156 | 91.156 | 91.156 | 91.156 | 0.72% |
Jun 07, 2024 | 90.504 | 90.504 | 90.504 | 90.504 | 1.56% |
Jun 06, 2024 | 89.114 | 89.114 | 89.114 | 89.114 | 1.67% |
Jun 05, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | 3.32% |
Jun 04, 2024 | 84.836 | 84.836 | 84.836 | 84.836 | -6.67% |
Jun 03, 2024 | 90.895 | 90.895 | 90.895 | 90.895 | 2.74% |
May 31, 2024 | 88.469 | 88.469 | 88.469 | 88.469 | 0.56% |
May 30, 2024 | 87.976 | 87.976 | 87.976 | 87.976 | -0.55% |
May 29, 2024 | 88.462 | 88.462 | 88.462 | 88.462 | -0.50% |
May 28, 2024 | 88.903 | 88.903 | 88.903 | 88.903 | -0.60% |
May 27, 2024 | 89.438 | 89.438 | 89.438 | 89.438 | -0.13% |
May 24, 2024 | 89.552 | 89.552 | 89.552 | 89.552 | -0.03% |
May 23, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | 0.45% |
Highest: 94.435 | Lowest: 84.836 | Difference: 9.599 | Average: 90.613 | Change %: 4.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review