![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 123.468 | 123.468 | 123.468 | 123.468 | -0.42% |
Jul 22, 2024 | 123.984 | 123.984 | 123.984 | 123.984 | 1.03% |
Jul 19, 2024 | 122.719 | 122.719 | 122.719 | 122.719 | -1.95% |
Jul 18, 2024 | 125.155 | 125.155 | 125.155 | 125.155 | -0.76% |
Jul 16, 2024 | 126.116 | 126.116 | 126.116 | 126.116 | -0.12% |
Jul 15, 2024 | 126.263 | 126.263 | 126.263 | 126.263 | 0.74% |
Jul 12, 2024 | 125.334 | 125.334 | 125.334 | 125.334 | -0.12% |
Jul 11, 2024 | 125.487 | 125.487 | 125.487 | 125.487 | 0.31% |
Jul 10, 2024 | 125.099 | 125.099 | 125.099 | 125.099 | -0.02% |
Jul 09, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.54% |
Jul 08, 2024 | 124.442 | 124.442 | 124.442 | 124.442 | -0.22% |
Jul 05, 2024 | 124.715 | 124.715 | 124.715 | 124.715 | 0.44% |
Jul 04, 2024 | 124.173 | 124.173 | 124.173 | 124.173 | 0.41% |
Jul 03, 2024 | 123.666 | 123.666 | 123.666 | 123.666 | 0.68% |
Jul 02, 2024 | 122.828 | 122.828 | 122.828 | 122.828 | -0.51% |
Jul 01, 2024 | 123.453 | 123.453 | 123.453 | 123.453 | 1.17% |
Jun 28, 2024 | 122.026 | 122.026 | 122.026 | 122.026 | 0.66% |
Jun 27, 2024 | 121.222 | 121.222 | 121.222 | 121.222 | 0.15% |
Jun 26, 2024 | 121.043 | 121.043 | 121.043 | 121.043 | -0.27% |
Jun 25, 2024 | 121.368 | 121.368 | 121.368 | 121.368 | -0.16% |
Jun 24, 2024 | 121.562 | 121.562 | 121.562 | 121.562 | 0.56% |
Highest: 126.263 | Lowest: 121.043 | Difference: 5.220 | Average: 123.774 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review