Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1,092.477 | 1,092.477 | 1,092.477 | 1,092.477 | 0.02% |
Sep 23, 2024 | 1,092.284 | 1,092.284 | 1,092.284 | 1,092.284 | 0.05% |
Sep 20, 2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.12% |
Sep 19, 2024 | 1,092.954 | 1,092.954 | 1,092.954 | 1,092.954 | 0.04% |
Sep 17, 2024 | 1,092.489 | 1,092.489 | 1,092.489 | 1,092.489 | 0.02% |
Sep 16, 2024 | 1,092.260 | 1,092.260 | 1,092.260 | 1,092.260 | 0.05% |
Sep 13, 2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.09% |
Sep 12, 2024 | 1,092.678 | 1,092.678 | 1,092.678 | 1,092.678 | 0.01% |
Sep 11, 2024 | 1,092.532 | 1,092.532 | 1,092.532 | 1,092.532 | 0.01% |
Sep 10, 2024 | 1,092.388 | 1,092.388 | 1,092.388 | 1,092.388 | 0.01% |
Sep 09, 2024 | 1,092.229 | 1,092.229 | 1,092.229 | 1,092.229 | 0.05% |
Sep 06, 2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.11% |
Sep 05, 2024 | 1,092.892 | 1,092.892 | 1,092.892 | 1,092.892 | 0.02% |
Sep 04, 2024 | 1,092.701 | 1,092.701 | 1,092.701 | 1,092.701 | 0.02% |
Sep 03, 2024 | 1,092.519 | 1,092.519 | 1,092.519 | 1,092.519 | 0.02% |
Sep 02, 2024 | 1,092.297 | 1,092.297 | 1,092.297 | 1,092.297 | 0.06% |
Aug 30, 2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.10% |
Aug 29, 2024 | 1,092.753 | 1,092.753 | 1,092.753 | 1,092.753 | 0.01% |
Aug 28, 2024 | 1,092.604 | 1,092.604 | 1,092.604 | 1,092.604 | 0.02% |
Aug 27, 2024 | 1,092.398 | 1,092.398 | 1,092.398 | 1,092.398 | 0.02% |
Aug 26, 2024 | 1,092.230 | 1,092.230 | 1,092.230 | 1,092.230 | 0.05% |
Highest: 1,092.954 | Lowest: 1,091.690 | Difference: 1.264 | Average: 1,092.355 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review