Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2024 | 1,019.175 | 1,019.175 | 1,019.175 | 1,019.175 | 0.02% |
May 31, 2024 | 1,018.980 | 1,018.980 | 1,018.980 | 1,018.980 | 0.02% |
May 30, 2024 | 1,018.782 | 1,018.782 | 1,018.782 | 1,018.782 | 0.02% |
May 29, 2024 | 1,018.591 | 1,018.591 | 1,018.591 | 1,018.591 | 0.02% |
May 28, 2024 | 1,018.392 | 1,018.392 | 1,018.392 | 1,018.392 | 0.02% |
May 27, 2024 | 1,018.204 | 1,018.204 | 1,018.204 | 1,018.204 | 0.02% |
May 26, 2024 | 1,018.014 | 1,018.014 | 1,018.014 | 1,018.014 | 0.02% |
May 25, 2024 | 1,017.819 | 1,017.819 | 1,017.819 | 1,017.819 | 0.02% |
May 24, 2024 | 1,017.623 | 1,017.623 | 1,017.623 | 1,017.623 | 0.02% |
May 23, 2024 | 1,017.415 | 1,017.415 | 1,017.415 | 1,017.415 | 0.02% |
May 22, 2024 | 1,017.219 | 1,017.219 | 1,017.219 | 1,017.219 | 0.02% |
May 21, 2024 | 1,017.002 | 1,017.002 | 1,017.002 | 1,017.002 | 0.03% |
May 20, 2024 | 1,016.686 | 1,016.686 | 1,016.686 | 1,016.686 | 0.02% |
May 19, 2024 | 1,016.490 | 1,016.490 | 1,016.490 | 1,016.490 | 0.02% |
May 18, 2024 | 1,016.294 | 1,016.294 | 1,016.294 | 1,016.294 | 0.02% |
May 17, 2024 | 1,016.097 | 1,016.097 | 1,016.097 | 1,016.097 | 0.02% |
May 16, 2024 | 1,015.897 | 1,015.897 | 1,015.897 | 1,015.897 | 0.02% |
May 15, 2024 | 1,015.686 | 1,015.686 | 1,015.686 | 1,015.686 | 0.02% |
May 14, 2024 | 1,015.465 | 1,015.465 | 1,015.465 | 1,015.465 | 0.02% |
May 13, 2024 | 1,015.233 | 1,015.233 | 1,015.233 | 1,015.233 | 0.02% |
May 12, 2024 | 1,015.039 | 1,015.039 | 1,015.039 | 1,015.039 | 0.02% |
May 11, 2024 | 1,014.841 | 1,014.841 | 1,014.841 | 1,014.841 | 0.02% |
May 10, 2024 | 1,014.643 | 1,014.643 | 1,014.643 | 1,014.643 | 0.01% |
May 09, 2024 | 1,014.494 | 1,014.494 | 1,014.494 | 1,014.494 | 0.02% |
May 08, 2024 | 1,014.332 | 1,014.332 | 1,014.332 | 1,014.332 | 0.01% |
May 07, 2024 | 1,014.203 | 1,014.203 | 1,014.203 | 1,014.203 | 0.02% |
May 06, 2024 | 1,014.048 | 1,014.048 | 1,014.048 | 1,014.048 | 0.02% |
May 05, 2024 | 1,013.859 | 1,013.859 | 1,013.859 | 1,013.859 | 0.02% |
May 04, 2024 | 1,013.667 | 1,013.667 | 1,013.667 | 1,013.667 | 0.02% |
May 03, 2024 | 1,013.475 | 1,013.475 | 1,013.475 | 1,013.475 | 0.02% |
May 02, 2024 | 1,013.260 | 1,013.260 | 1,013.260 | 1,013.260 | 0.02% |
May 01, 2024 | 1,013.036 | 1,013.036 | 1,013.036 | 1,013.036 | 0.02% |
Highest: 1,019.175 | Lowest: 1,013.036 | Difference: 6.139 | Average: 1,016.061 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review