Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,531.990 | 1,531.990 | 1,531.990 | 1,531.990 | 0.02% |
May 21, 2024 | 1,531.663 | 1,531.663 | 1,531.663 | 1,531.663 | 0.03% |
May 20, 2024 | 1,531.187 | 1,531.187 | 1,531.187 | 1,531.187 | 0.02% |
May 19, 2024 | 1,530.891 | 1,530.891 | 1,530.891 | 1,530.891 | 0.02% |
May 18, 2024 | 1,530.596 | 1,530.596 | 1,530.596 | 1,530.596 | 0.02% |
May 17, 2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.12% |
May 16, 2024 | 1,532.191 | 1,532.191 | 1,532.191 | 1,532.191 | 0.02% |
May 15, 2024 | 1,531.873 | 1,531.873 | 1,531.873 | 1,531.873 | 0.02% |
May 14, 2024 | 1,531.539 | 1,531.539 | 1,531.539 | 1,531.539 | 0.02% |
May 13, 2024 | 1,531.190 | 1,531.190 | 1,531.190 | 1,531.190 | 0.02% |
May 12, 2024 | 1,530.898 | 1,530.898 | 1,530.898 | 1,530.898 | 0.02% |
May 11, 2024 | 1,530.599 | 1,530.599 | 1,530.599 | 1,530.599 | 0.02% |
May 10, 2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.10% |
May 09, 2024 | 1,531.839 | 1,531.839 | 1,531.839 | 1,531.839 | 0.02% |
May 08, 2024 | 1,531.593 | 1,531.593 | 1,531.593 | 1,531.593 | 0.01% |
May 07, 2024 | 1,531.398 | 1,531.398 | 1,531.398 | 1,531.398 | 0.02% |
May 06, 2024 | 1,531.166 | 1,531.166 | 1,531.166 | 1,531.166 | 0.02% |
May 05, 2024 | 1,530.879 | 1,530.879 | 1,530.879 | 1,530.879 | 0.02% |
May 04, 2024 | 1,530.589 | 1,530.589 | 1,530.589 | 1,530.589 | 0.02% |
May 03, 2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.11% |
May 02, 2024 | 1,532.027 | 1,532.027 | 1,532.027 | 1,532.027 | 0.02% |
May 01, 2024 | 1,531.688 | 1,531.688 | 1,531.688 | 1,531.688 | 0.02% |
Apr 30, 2024 | 1,531.396 | 1,531.396 | 1,531.396 | 1,531.396 | 0.02% |
Apr 29, 2024 | 1,531.139 | 1,531.139 | 1,531.139 | 1,531.139 | 0.02% |
Apr 28, 2024 | 1,530.880 | 1,530.880 | 1,530.880 | 1,530.880 | 0.02% |
Apr 27, 2024 | 1,530.590 | 1,530.590 | 1,530.590 | 1,530.590 | 0.02% |
Apr 26, 2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.10% |
Apr 25, 2024 | 1,531.847 | 1,531.847 | 1,531.847 | 1,531.847 | 0.01% |
Apr 24, 2024 | 1,531.679 | 1,531.679 | 1,531.679 | 1,531.679 | 0.02% |
Apr 23, 2024 | 1,531.435 | 1,531.435 | 1,531.435 | 1,531.435 | 0.02% |
Highest: 1,532.191 | Lowest: 1,530.300 | Difference: 1.891 | Average: 1,531.199 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review