Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,014.906 | 1,014.906 | 1,014.906 | 1,014.906 | 0.02% |
May 19, 2024 | 1,014.714 | 1,014.714 | 1,014.714 | 1,014.714 | 0.02% |
May 18, 2024 | 1,014.523 | 1,014.523 | 1,014.523 | 1,014.523 | 0.02% |
May 17, 2024 | 1,014.330 | 1,014.330 | 1,014.330 | 1,014.330 | 0.02% |
May 16, 2024 | 1,014.134 | 1,014.134 | 1,014.134 | 1,014.134 | 0.02% |
May 15, 2024 | 1,013.928 | 1,013.928 | 1,013.928 | 1,013.928 | 0.02% |
May 14, 2024 | 1,013.711 | 1,013.711 | 1,013.711 | 1,013.711 | 0.02% |
May 13, 2024 | 1,013.483 | 1,013.483 | 1,013.483 | 1,013.483 | 0.02% |
May 12, 2024 | 1,013.294 | 1,013.294 | 1,013.294 | 1,013.294 | 0.02% |
May 11, 2024 | 1,013.100 | 1,013.100 | 1,013.100 | 1,013.100 | 0.02% |
May 10, 2024 | 1,012.906 | 1,012.906 | 1,012.906 | 1,012.906 | 0.01% |
May 09, 2024 | 1,012.761 | 1,012.761 | 1,012.761 | 1,012.761 | 0.02% |
May 08, 2024 | 1,012.603 | 1,012.603 | 1,012.603 | 1,012.603 | 0.01% |
May 07, 2024 | 1,012.478 | 1,012.478 | 1,012.478 | 1,012.478 | 0.01% |
May 06, 2024 | 1,012.328 | 1,012.328 | 1,012.328 | 1,012.328 | 0.02% |
May 05, 2024 | 1,012.142 | 1,012.142 | 1,012.142 | 1,012.142 | 0.02% |
May 04, 2024 | 1,011.955 | 1,011.955 | 1,011.955 | 1,011.955 | 0.02% |
May 03, 2024 | 1,011.767 | 1,011.767 | 1,011.767 | 1,011.767 | 0.02% |
May 02, 2024 | 1,011.556 | 1,011.556 | 1,011.556 | 1,011.556 | 0.02% |
May 01, 2024 | 1,011.336 | 1,011.336 | 1,011.336 | 1,011.336 | 0.02% |
Apr 30, 2024 | 1,011.147 | 1,011.147 | 1,011.147 | 1,011.147 | 0.02% |
Apr 29, 2024 | 1,010.981 | 1,010.981 | 1,010.981 | 1,010.981 | 0.02% |
Apr 28, 2024 | 1,010.814 | 1,010.814 | 1,010.814 | 1,010.814 | 0.02% |
Apr 27, 2024 | 1,010.627 | 1,010.627 | 1,010.627 | 1,010.627 | 0.02% |
Apr 26, 2024 | 1,010.439 | 1,010.439 | 1,010.439 | 1,010.439 | 0.01% |
Apr 25, 2024 | 1,010.296 | 1,010.296 | 1,010.296 | 1,010.296 | 0.01% |
Apr 24, 2024 | 1,010.189 | 1,010.189 | 1,010.189 | 1,010.189 | 0.02% |
Apr 23, 2024 | 1,010.032 | 1,010.032 | 1,010.032 | 1,010.032 | 0.02% |
Apr 22, 2024 | 1,009.843 | 1,009.843 | 1,009.843 | 1,009.843 | 0.02% |
Apr 21, 2024 | 1,009.664 | 1,009.664 | 1,009.664 | 1,009.664 | 0.02% |
Highest: 1,014.906 | Lowest: 1,009.664 | Difference: 5.242 | Average: 1,012.200 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review