Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1,919.595 | 1,919.595 | 1,919.595 | 1,919.595 | 0.03% |
Jan 16, 2025 | 1,919.090 | 1,919.090 | 1,919.090 | 1,919.090 | 0.03% |
Jan 15, 2025 | 1,918.569 | 1,918.569 | 1,918.569 | 1,918.569 | 0.02% |
Jan 14, 2025 | 1,918.127 | 1,918.127 | 1,918.127 | 1,918.127 | 0.01% |
Jan 13, 2025 | 1,918.019 | 1,918.019 | 1,918.019 | 1,918.019 | 0.03% |
Jan 10, 2025 | 1,917.372 | 1,917.372 | 1,917.372 | 1,917.372 | 0.02% |
Jan 09, 2025 | 1,917.022 | 1,917.022 | 1,917.022 | 1,917.022 | 0.01% |
Jan 08, 2025 | 1,916.920 | 1,916.920 | 1,916.920 | 1,916.920 | 0.01% |
Jan 07, 2025 | 1,916.671 | 1,916.671 | 1,916.671 | 1,916.671 | 0.02% |
Jan 06, 2025 | 1,916.345 | 1,916.345 | 1,916.345 | 1,916.345 | 0.07% |
Jan 03, 2025 | 1,915.095 | 1,915.095 | 1,915.095 | 1,915.095 | 0.02% |
Jan 02, 2025 | 1,914.740 | 1,914.740 | 1,914.740 | 1,914.740 | 0.00% |
Jan 01, 2025 | 1,914.672 | 1,914.672 | 1,914.672 | 1,914.672 | 0.04% |
Dec 31, 2024 | 1,913.998 | 1,913.998 | 1,913.998 | 1,913.998 | 0.03% |
Dec 30, 2024 | 1,913.368 | 1,913.368 | 1,913.368 | 1,913.368 | 0.05% |
Dec 27, 2024 | 1,912.460 | 1,912.460 | 1,912.460 | 1,912.460 | 0.03% |
Dec 26, 2024 | 1,911.864 | 1,911.864 | 1,911.864 | 1,911.864 | 0.04% |
Dec 24, 2024 | 1,911.096 | 1,911.096 | 1,911.096 | 1,911.096 | 0.02% |
Dec 23, 2024 | 1,910.798 | 1,910.798 | 1,910.798 | 1,910.798 | 0.04% |
Dec 20, 2024 | 1,910.051 | 1,910.051 | 1,910.051 | 1,910.051 | 0.01% |
Dec 19, 2024 | 1,909.917 | 1,909.917 | 1,909.917 | 1,909.917 | -0.00% |
Highest: 1,919.595 | Lowest: 1,909.917 | Difference: 9.678 | Average: 1,915.038 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review