Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,013.089 | 1,013.089 | 1,013.089 | 1,013.089 | 0.02% |
Dec 23, 2024 | 1,012.936 | 1,012.936 | 1,012.936 | 1,012.936 | 0.04% |
Dec 20, 2024 | 1,012.554 | 1,012.554 | 1,012.554 | 1,012.554 | -1.73% |
Dec 19, 2024 | 1,030.407 | 1,030.407 | 1,030.407 | 1,030.407 | -0.00% |
Dec 18, 2024 | 1,030.431 | 1,030.431 | 1,030.431 | 1,030.431 | 0.01% |
Dec 17, 2024 | 1,030.310 | 1,030.310 | 1,030.310 | 1,030.310 | 0.02% |
Dec 16, 2024 | 1,030.063 | 1,030.063 | 1,030.063 | 1,030.063 | 0.06% |
Dec 13, 2024 | 1,029.467 | 1,029.467 | 1,029.467 | 1,029.467 | 0.01% |
Dec 12, 2024 | 1,029.410 | 1,029.410 | 1,029.410 | 1,029.410 | 0.01% |
Dec 11, 2024 | 1,029.309 | 1,029.309 | 1,029.309 | 1,029.309 | 0.01% |
Dec 10, 2024 | 1,029.166 | 1,029.166 | 1,029.166 | 1,029.166 | 0.01% |
Dec 09, 2024 | 1,029.016 | 1,029.016 | 1,029.016 | 1,029.016 | 0.04% |
Dec 06, 2024 | 1,028.589 | 1,028.589 | 1,028.589 | 1,028.589 | 0.02% |
Dec 05, 2024 | 1,028.366 | 1,028.366 | 1,028.366 | 1,028.366 | 0.03% |
Dec 04, 2024 | 1,028.057 | 1,028.057 | 1,028.057 | 1,028.057 | 0.03% |
Dec 03, 2024 | 1,027.713 | 1,027.713 | 1,027.713 | 1,027.713 | 0.03% |
Dec 02, 2024 | 1,027.439 | 1,027.439 | 1,027.439 | 1,027.439 | 0.08% |
Nov 29, 2024 | 1,026.596 | 1,026.596 | 1,026.596 | 1,026.596 | 0.03% |
Nov 28, 2024 | 1,026.281 | 1,026.281 | 1,026.281 | 1,026.281 | 0.00% |
Nov 27, 2024 | 1,026.267 | 1,026.267 | 1,026.267 | 1,026.267 | 0.01% |
Nov 26, 2024 | 1,026.201 | 1,026.201 | 1,026.201 | 1,026.201 | 0.02% |
Nov 25, 2024 | 1,026.026 | 1,026.026 | 1,026.026 | 1,026.026 | 0.05% |
Highest: 1,030.431 | Lowest: 1,012.554 | Difference: 17.877 | Average: 1,026.259 | Change %: -1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review