Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,010.745 | 1,010.745 | 1,010.745 | 1,010.745 | 0.02% |
Sep 26, 2024 | 1,010.552 | 1,010.552 | 1,010.552 | 1,010.552 | 0.07% |
Sep 24, 2024 | 1,009.843 | 1,009.843 | 1,009.843 | 1,009.843 | -0.10% |
Sep 23, 2024 | 1,010.885 | 1,010.885 | 1,010.885 | 1,010.885 | 0.05% |
Sep 20, 2024 | 1,010.345 | 1,010.345 | 1,010.345 | 1,010.345 | 0.04% |
Sep 19, 2024 | 1,009.982 | 1,009.982 | 1,009.982 | 1,009.982 | 0.06% |
Sep 17, 2024 | 1,009.393 | 1,009.393 | 1,009.393 | 1,009.393 | -0.11% |
Sep 16, 2024 | 1,010.513 | 1,010.513 | 1,010.513 | 1,010.513 | 0.06% |
Sep 13, 2024 | 1,009.930 | 1,009.930 | 1,009.930 | 1,009.930 | 0.03% |
Sep 12, 2024 | 1,009.596 | 1,009.596 | 1,009.596 | 1,009.596 | 0.01% |
Sep 11, 2024 | 1,009.494 | 1,009.494 | 1,009.494 | 1,009.494 | 0.02% |
Sep 10, 2024 | 1,009.333 | 1,009.333 | 1,009.333 | 1,009.333 | -0.12% |
Sep 09, 2024 | 1,010.496 | 1,010.496 | 1,010.496 | 1,010.496 | 0.05% |
Sep 06, 2024 | 1,009.971 | 1,009.971 | 1,009.971 | 1,009.971 | 0.01% |
Sep 05, 2024 | 1,009.826 | 1,009.826 | 1,009.826 | 1,009.826 | 0.01% |
Sep 04, 2024 | 1,009.706 | 1,009.706 | 1,009.706 | 1,009.706 | 0.02% |
Sep 03, 2024 | 1,009.521 | 1,009.521 | 1,009.521 | 1,009.521 | -0.10% |
Sep 02, 2024 | 1,010.571 | 1,010.571 | 1,010.571 | 1,010.571 | 0.06% |
Aug 30, 2024 | 1,010.015 | 1,010.015 | 1,010.015 | 1,010.015 | 0.00% |
Aug 29, 2024 | 1,009.970 | 1,009.970 | 1,009.970 | 1,009.970 | 0.02% |
Aug 28, 2024 | 1,009.764 | 1,009.764 | 1,009.764 | 1,009.764 | 0.01% |
Highest: 1,010.885 | Lowest: 1,009.333 | Difference: 1.552 | Average: 1,010.021 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review