Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3,658.793 | 3,658.793 | 3,658.793 | 3,658.793 | 0.01% |
Jun 24, 2024 | 3,658.326 | 3,658.326 | 3,658.326 | 3,658.326 | 0.05% |
Jun 21, 2024 | 3,656.387 | 3,656.387 | 3,656.387 | 3,656.387 | 0.03% |
Jun 20, 2024 | 3,655.253 | 3,655.253 | 3,655.253 | 3,655.253 | 0.03% |
Jun 19, 2024 | 3,654.317 | 3,654.317 | 3,654.317 | 3,654.317 | 0.02% |
Jun 18, 2024 | 3,653.691 | 3,653.691 | 3,653.691 | 3,653.691 | 0.08% |
Jun 14, 2024 | 3,650.598 | 3,650.598 | 3,650.598 | 3,650.598 | 0.02% |
Jun 13, 2024 | 3,649.833 | 3,649.833 | 3,649.833 | 3,649.833 | 0.02% |
Jun 12, 2024 | 3,649.178 | 3,649.178 | 3,649.178 | 3,649.178 | 0.03% |
Jun 11, 2024 | 3,648.156 | 3,648.156 | 3,648.156 | 3,648.156 | 0.03% |
Jun 10, 2024 | 3,647.195 | 3,647.195 | 3,647.195 | 3,647.195 | 0.07% |
Jun 07, 2024 | 3,644.720 | 3,644.720 | 3,644.720 | 3,644.720 | 0.03% |
Jun 06, 2024 | 3,643.568 | 3,643.568 | 3,643.568 | 3,643.568 | 0.04% |
Jun 05, 2024 | 3,642.161 | 3,642.161 | 3,642.161 | 3,642.161 | 0.02% |
Jun 04, 2024 | 3,641.497 | 3,641.497 | 3,641.497 | 3,641.497 | -0.03% |
Jun 03, 2024 | 3,642.643 | 3,642.643 | 3,642.643 | 3,642.643 | 0.07% |
May 31, 2024 | 3,639.924 | 3,639.924 | 3,639.924 | 3,639.924 | 0.01% |
May 30, 2024 | 3,639.449 | 3,639.449 | 3,639.449 | 3,639.449 | 0.01% |
May 29, 2024 | 3,638.937 | 3,638.937 | 3,638.937 | 3,638.937 | 0.02% |
May 28, 2024 | 3,638.290 | 3,638.290 | 3,638.290 | 3,638.290 | 0.00% |
May 27, 2024 | 3,638.254 | 3,638.254 | 3,638.254 | 3,638.254 | 0.05% |
Highest: 3,658.793 | Lowest: 3,638.254 | Difference: 20.539 | Average: 3,647.199 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review