![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 67.282 | 67.282 | 67.282 | 67.282 | -1.42% |
Feb 13, 2025 | 68.252 | 68.252 | 68.252 | 68.252 | -0.18% |
Feb 12, 2025 | 68.375 | 68.375 | 68.375 | 68.375 | 0.03% |
Feb 11, 2025 | 68.353 | 68.353 | 68.353 | 68.353 | -1.69% |
Feb 10, 2025 | 69.529 | 69.529 | 69.529 | 69.529 | -1.55% |
Feb 07, 2025 | 70.624 | 70.624 | 70.624 | 70.624 | 0.09% |
Feb 06, 2025 | 70.559 | 70.559 | 70.559 | 70.559 | -0.62% |
Feb 05, 2025 | 70.999 | 70.999 | 70.999 | 70.999 | 0.70% |
Feb 04, 2025 | 70.504 | 70.504 | 70.504 | 70.504 | 1.66% |
Feb 03, 2025 | 69.352 | 69.352 | 69.352 | 69.352 | -1.33% |
Jan 31, 2025 | 70.286 | 70.286 | 70.286 | 70.286 | 1.37% |
Jan 30, 2025 | 69.338 | 69.338 | 69.338 | 69.338 | 0.35% |
Jan 29, 2025 | 69.095 | 69.095 | 69.095 | 69.095 | 1.95% |
Jan 28, 2025 | 67.777 | 67.777 | 67.777 | 67.777 | -0.37% |
Jan 27, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | -1.91% |
Jan 24, 2025 | 69.358 | 69.358 | 69.358 | 69.358 | -1.09% |
Jan 23, 2025 | 70.122 | 70.122 | 70.122 | 70.122 | 0.50% |
Jan 22, 2025 | 69.775 | 69.775 | 69.775 | 69.775 | -0.53% |
Jan 21, 2025 | 70.148 | 70.148 | 70.148 | 70.148 | -2.05% |
Jan 20, 2025 | 71.614 | 71.614 | 71.614 | 71.614 | 0.50% |
Jan 17, 2025 | 71.255 | 71.255 | 71.255 | 71.255 | -0.48% |
Highest: 71.614 | Lowest: 67.282 | Difference: 4.332 | Average: 69.554 | Change %: -6.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review