Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 71.048 | 71.048 | 71.048 | 71.048 | 0.65% |
Jun 13, 2024 | 70.592 | 70.592 | 70.592 | 70.592 | 0.68% |
Jun 12, 2024 | 70.112 | 70.112 | 70.112 | 70.112 | 0.46% |
Jun 11, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | 0.93% |
Jun 10, 2024 | 69.149 | 69.149 | 69.149 | 69.149 | 0.35% |
Jun 07, 2024 | 68.905 | 68.905 | 68.905 | 68.905 | 1.89% |
Jun 06, 2024 | 67.626 | 67.626 | 67.626 | 67.626 | 1.83% |
Jun 05, 2024 | 66.409 | 66.409 | 66.409 | 66.409 | 3.51% |
Jun 04, 2024 | 64.156 | 64.156 | 64.156 | 64.156 | -8.08% |
Jun 03, 2024 | 69.799 | 69.799 | 69.799 | 69.799 | 3.48% |
May 31, 2024 | 67.453 | 67.453 | 67.453 | 67.453 | 0.52% |
May 30, 2024 | 67.104 | 67.104 | 67.104 | 67.104 | -1.09% |
May 29, 2024 | 67.842 | 67.842 | 67.842 | 67.842 | -0.45% |
May 28, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | -0.69% |
May 27, 2024 | 68.625 | 68.625 | 68.625 | 68.625 | -0.32% |
May 24, 2024 | 68.843 | 68.843 | 68.843 | 68.843 | 0.24% |
May 23, 2024 | 68.679 | 68.679 | 68.679 | 68.679 | 0.81% |
May 22, 2024 | 68.125 | 68.125 | 68.125 | 68.125 | 0.01% |
May 21, 2024 | 68.117 | 68.117 | 68.117 | 68.117 | 1.16% |
May 17, 2024 | 67.335 | 67.335 | 67.335 | 67.335 | 1.33% |
May 16, 2024 | 66.453 | 66.453 | 66.453 | 66.453 | 1.28% |
Highest: 71.048 | Lowest: 64.156 | Difference: 6.892 | Average: 68.301 | Change %: 8.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review