![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.117 | 22.117 | 22.117 | 22.117 | 0.51% |
Jun 26, 2024 | 22.004 | 22.004 | 22.004 | 22.004 | 0.46% |
Jun 25, 2024 | 21.903 | 21.903 | 21.903 | 21.903 | 0.73% |
Jun 24, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | 0.39% |
Jun 21, 2024 | 21.659 | 21.659 | 21.659 | 21.659 | -0.19% |
Jun 20, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.34% |
Jun 19, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | -0.26% |
Jun 18, 2024 | 21.682 | 21.682 | 21.682 | 21.682 | 0.67% |
Jun 14, 2024 | 21.538 | 21.538 | 21.538 | 21.538 | 0.70% |
Jun 13, 2024 | 21.389 | 21.389 | 21.389 | 21.389 | 0.79% |
Jun 12, 2024 | 21.222 | 21.222 | 21.222 | 21.222 | 0.42% |
Jun 11, 2024 | 21.133 | 21.133 | 21.133 | 21.133 | 0.44% |
Jun 10, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | 0.36% |
Jun 07, 2024 | 20.965 | 20.965 | 20.965 | 20.965 | 1.95% |
Jun 06, 2024 | 20.564 | 20.564 | 20.564 | 20.564 | 1.66% |
Jun 05, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | 3.17% |
Jun 04, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | -7.27% |
Jun 03, 2024 | 21.145 | 21.145 | 21.145 | 21.145 | 3.36% |
May 31, 2024 | 20.458 | 20.458 | 20.458 | 20.458 | 0.31% |
May 30, 2024 | 20.395 | 20.395 | 20.395 | 20.395 | -1.02% |
May 29, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | -0.53% |
May 28, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | -0.66% |
Highest: 22.117 | Lowest: 19.607 | Difference: 2.510 | Average: 21.156 | Change %: 6.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review